시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	15,670	50	+ 0.32%	24,313	381
13:53	15,600	20	- 0.13%	24,034	377
13:51	15,610	10	- 0.06%	24,032	377
13:50	15,610	10	- 0.06%	24,027	377
13:48	15,610	10	- 0.06%	23,991	376
13:46	15,610	10	- 0.06%	23,900	375
13:44	15,600	20	- 0.13%	23,898	375
13:41	15,650	30	+ 0.19%	23,577	370
13:40	15,690	70	+ 0.45%	23,572	370
13:39	15,660	40	+ 0.26%	23,526	369