시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	15,630	10	+ 0.06%	24,859	390
14:12	15,680	60	+ 0.38%	24,834	389
14:07	15,690	70	+ 0.45%	24,742	388
14:06	15,690	70	+ 0.45%	24,582	385
14:04	15,700	80	+ 0.51%	24,542	385
14:02	15,710	90	+ 0.58%	24,532	385
14:00	15,710	90	+ 0.58%	24,414	383
13:59	15,700	80	+ 0.51%	24,363	382
13:58	15,700	80	+ 0.51%	24,338	382
13:57	15,710	90	+ 0.58%	24,328	381