시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	15,690	70	+ 0.45%	25,513	400
14:32	15,690	70	+ 0.45%	25,512	400
14:30	15,690	70	+ 0.45%	25,509	400
14:28	15,690	70	+ 0.45%	25,486	400
14:27	15,690	70	+ 0.45%	25,471	399
14:25	15,670	50	+ 0.32%	25,156	394
14:21	15,680	60	+ 0.38%	25,105	394
14:19	15,680	60	+ 0.38%	25,095	393
14:18	15,650	30	+ 0.19%	24,946	391
14:17	15,650	30	+ 0.19%	24,941	391