시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	15,700	80	+ 0.51%	25,757	404
14:43	15,700	80	+ 0.51%	25,756	404
14:42	15,700	80	+ 0.51%	25,711	403
14:41	15,700	80	+ 0.51%	25,657	402
14:40	15,700	80	+ 0.51%	25,656	402
14:39	15,680	60	+ 0.38%	25,626	402
14:38	15,680	60	+ 0.38%	25,606	401
14:37	15,680	60	+ 0.38%	25,593	401
14:36	15,680	60	+ 0.38%	25,565	401
14:35	15,700	80	+ 0.51%	25,522	400