시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	15,680	60	+ 0.38%	27,374	429
14:56	15,710	90	+ 0.58%	27,346	429
14:55	15,710	90	+ 0.58%	27,345	429
14:54	15,700	80	+ 0.51%	27,059	424
14:53	15,700	80	+ 0.51%	27,056	424
14:52	15,680	60	+ 0.38%	27,055	424
14:51	15,670	50	+ 0.32%	27,051	424
14:49	15,670	50	+ 0.32%	26,846	421
14:48	15,670	50	+ 0.32%	26,839	421
14:47	15,690	70	+ 0.45%	25,784	404