시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	15,680	60	+ 0.38%	4,179	65
09:11	15,670	50	+ 0.32%	3,350	52
09:10	15,650	30	+ 0.19%	3,327	52
09:09	15,630	10	+ 0.06%	1,906	30
09:08	15,630	10	+ 0.06%	1,887	29
09:06	15,630	10	+ 0.06%	1,500	23
09:05	15,500	120	- 0.77%	894	14
09:04	15,510	110	- 0.70%	863	13
09:03	15,520	100	- 0.64%	861	13
09:02	15,570	50	- 0.32%	852	13