시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	15,610	10	- 0.06%	5,204	81
09:21	15,600	20	- 0.13%	5,200	81
09:20	15,590	30	- 0.19%	5,191	81
09:19	15,590	30	- 0.19%	5,177	81
09:18	15,610	10	- 0.06%	5,147	80
09:17	15,620	0	0.00%	5,135	80
09:16	15,600	20	- 0.13%	4,987	78
09:15	15,600	20	- 0.13%	4,910	77
09:14	15,670	50	+ 0.32%	4,486	70
09:13	15,680	60	+ 0.38%	4,476	70