시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	15,640	20	+ 0.13%	5,778	90
09:33	15,640	20	+ 0.13%	5,671	89
09:32	15,620	0	0.00%	5,527	86
09:31	15,620	0	0.00%	5,509	86
09:29	15,630	10	+ 0.06%	5,470	85
09:28	15,610	10	- 0.06%	5,450	85
09:27	15,620	0	0.00%	5,384	84
09:25	15,610	10	- 0.06%	5,347	83
09:24	15,610	10	- 0.06%	5,324	83
09:23	15,620	0	0.00%	5,224	82