시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	15,740	120	+ 0.77%	8,112	127
09:43	15,740	120	+ 0.77%	7,775	122
09:42	15,750	130	+ 0.83%	7,674	120
09:41	15,750	130	+ 0.83%	7,539	118
09:40	15,750	130	+ 0.83%	7,497	117
09:39	15,760	140	+ 0.90%	7,383	115
09:38	15,750	130	+ 0.83%	7,300	114
09:37	15,750	130	+ 0.83%	6,755	106
09:36	15,750	130	+ 0.83%	6,583	103
09:35	15,700	80	+ 0.51%	6,306	99