시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	15,720	100	+ 0.64%	9,505	149
09:53	15,730	110	+ 0.70%	9,471	148
09:52	15,730	110	+ 0.70%	9,359	147
09:51	15,680	60	+ 0.38%	8,709	136
09:50	15,680	60	+ 0.38%	8,692	136
09:49	15,700	80	+ 0.51%	8,411	132
09:48	15,700	80	+ 0.51%	8,351	131
09:47	15,740	120	+ 0.77%	8,312	130
09:46	15,740	120	+ 0.77%	8,211	128
09:45	15,740	120	+ 0.77%	8,174	128