시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	15,680	60	+ 0.38%	10,220	160
10:04	15,680	60	+ 0.38%	10,192	160
10:03	15,700	80	+ 0.51%	10,171	159
10:01	15,700	80	+ 0.51%	10,069	158
10:00	15,690	70	+ 0.45%	10,061	158
09:59	15,700	80	+ 0.51%	9,744	153
09:58	15,700	80	+ 0.51%	9,660	151
09:57	15,710	90	+ 0.58%	9,538	149
09:56	15,710	90	+ 0.58%	9,514	149
09:55	15,720	100	+ 0.64%	9,510	149