시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	15,700	80	+ 0.51%	11,928	187
10:17	15,690	70	+ 0.45%	11,486	180
10:15	15,660	40	+ 0.26%	11,466	180
10:13	15,660	40	+ 0.26%	11,354	178
10:12	15,690	70	+ 0.45%	11,230	176
10:11	15,690	70	+ 0.45%	11,208	176
10:10	15,670	50	+ 0.32%	10,723	168
10:09	15,660	40	+ 0.26%	10,699	168
10:08	15,680	60	+ 0.38%	10,437	163
10:06	15,680	60	+ 0.38%	10,230	160