시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,700	80	+ 0.51%	27,806	436
15:09	15,710	90	+ 0.58%	27,803	436
15:08	15,690	70	+ 0.45%	27,713	434
15:07	15,680	60	+ 0.38%	27,710	434
15:06	15,680	60	+ 0.38%	27,646	433
15:05	15,680	60	+ 0.38%	27,567	432
15:04	15,680	60	+ 0.38%	27,554	432
15:02	15,690	70	+ 0.45%	27,524	432
15:00	15,690	70	+ 0.45%	27,429	430
14:58	15,690	70	+ 0.45%	27,375	429