시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	15,810	190	+ 1.22%	15,630	245
10:27	15,800	180	+ 1.15%	14,979	235
10:26	15,800	180	+ 1.15%	14,882	233
10:25	15,810	190	+ 1.22%	14,727	231
10:24	15,810	190	+ 1.22%	14,345	225
10:23	15,800	180	+ 1.15%	13,819	217
10:22	15,740	120	+ 0.77%	13,035	204
10:21	15,740	120	+ 0.77%	13,003	204
10:20	15,750	130	+ 0.83%	12,971	203
10:19	15,760	140	+ 0.90%	12,959	203