시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	15,650	30	+ 0.19%	16,947	266
10:37	15,720	100	+ 0.64%	16,506	259
10:36	15,660	40	+ 0.26%	16,495	259
10:35	15,680	60	+ 0.38%	16,448	258
10:34	15,710	90	+ 0.58%	16,425	258
10:33	15,720	100	+ 0.64%	16,424	258
10:32	15,750	130	+ 0.83%	16,264	255
10:31	15,760	140	+ 0.90%	16,135	253
10:30	15,820	200	+ 1.28%	16,070	252
10:29	15,830	210	+ 1.34%	15,660	246