시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	15,680	60	+ 0.38%	17,101	268
10:50	15,650	30	+ 0.19%	17,100	268
10:48	15,680	60	+ 0.38%	17,072	268
10:47	15,650	30	+ 0.19%	17,065	268
10:46	15,650	30	+ 0.19%	17,051	268
10:45	15,700	80	+ 0.51%	17,048	268
10:44	15,700	80	+ 0.51%	17,020	267
10:43	15,700	80	+ 0.51%	17,004	267
10:40	15,650	30	+ 0.19%	17,003	267
10:39	15,650	30	+ 0.19%	16,953	266