시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	15,720	100	+ 0.64%	17,547	275
11:08	15,710	90	+ 0.58%	17,546	275
11:07	15,710	90	+ 0.58%	17,541	275
11:04	15,740	120	+ 0.77%	17,354	272
11:03	15,740	120	+ 0.77%	17,309	272
11:01	15,720	100	+ 0.64%	17,257	271
10:57	15,750	130	+ 0.83%	17,251	271
10:55	15,750	130	+ 0.83%	17,245	271
10:54	15,700	80	+ 0.51%	17,162	269
10:53	15,680	60	+ 0.38%	17,141	269