시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	15,710	90	+ 0.58%	18,112	284
11:25	15,720	100	+ 0.64%	18,084	284
11:23	15,720	100	+ 0.64%	18,024	283
11:22	15,720	100	+ 0.64%	17,953	282
11:20	15,730	110	+ 0.70%	17,922	281
11:18	15,730	110	+ 0.70%	17,920	281
11:17	15,720	100	+ 0.64%	17,846	280
11:16	15,720	100	+ 0.64%	17,828	280
11:15	15,740	120	+ 0.77%	17,827	280
11:12	15,710	90	+ 0.58%	17,805	279