시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	15,680	60	+ 0.38%	18,513	291
11:35	15,680	60	+ 0.38%	18,498	290
11:34	15,680	60	+ 0.38%	18,478	290
11:33	15,670	50	+ 0.32%	18,385	289
11:32	15,680	60	+ 0.38%	18,354	288
11:31	15,690	70	+ 0.45%	18,308	287
11:30	15,710	90	+ 0.58%	18,217	286
11:29	15,730	110	+ 0.70%	18,123	284
11:28	15,730	110	+ 0.70%	18,122	284
11:27	15,720	100	+ 0.64%	18,120	284