시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	15,700	80	+ 0.51%	18,689	293
11:52	15,700	80	+ 0.51%	18,683	293
11:51	15,680	60	+ 0.38%	18,672	293
11:50	15,670	50	+ 0.32%	18,614	292
11:49	15,670	50	+ 0.32%	18,581	292
11:42	15,660	40	+ 0.26%	18,569	291
11:40	15,660	40	+ 0.26%	18,556	291
11:39	15,660	40	+ 0.26%	18,550	291
11:38	15,680	60	+ 0.38%	18,537	291
11:37	15,670	50	+ 0.32%	18,517	291