시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	15,680	60	+ 0.38%	18,857	296
12:11	15,660	40	+ 0.26%	18,855	296
12:10	15,680	60	+ 0.38%	18,853	296
12:09	15,690	70	+ 0.45%	18,832	296
12:08	15,680	60	+ 0.38%	18,830	296
12:03	15,680	60	+ 0.38%	18,828	295
12:02	15,680	60	+ 0.38%	18,814	295
12:01	15,690	70	+ 0.45%	18,802	295
11:59	15,700	80	+ 0.51%	18,766	295
11:54	15,700	80	+ 0.51%	18,756	294