시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	15,640	20	+ 0.13%	19,296	303
12:36	15,630	10	+ 0.06%	19,291	303
12:34	15,630	10	+ 0.06%	19,279	303
12:32	15,650	30	+ 0.19%	19,274	302
12:23	15,670	50	+ 0.32%	19,269	302
12:21	15,680	60	+ 0.38%	19,167	301
12:20	15,680	60	+ 0.38%	19,147	300
12:19	15,620	0	0.00%	19,146	300
12:16	15,610	10	- 0.06%	19,117	300
12:14	15,680	60	+ 0.38%	18,862	296