시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	15,580	40	- 0.26%	21,006	329
12:52	15,580	40	- 0.26%	20,953	329
12:50	15,580	40	- 0.26%	20,949	329
12:49	15,590	30	- 0.19%	20,152	316
12:48	15,600	20	- 0.13%	20,072	315
12:47	15,600	20	- 0.13%	20,058	315
12:45	15,650	30	+ 0.19%	19,372	304
12:44	15,630	10	+ 0.06%	19,354	304
12:42	15,650	30	+ 0.19%	19,353	304
12:38	15,650	30	+ 0.19%	19,299	303