시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,710	90	+ 0.58%	30,892	484
15:19	15,710	90	+ 0.58%	28,963	454
15:18	15,720	100	+ 0.64%	28,809	452
15:17	15,710	90	+ 0.58%	28,633	449
15:16	15,710	90	+ 0.58%	28,427	446
15:15	15,680	60	+ 0.38%	28,400	445
15:14	15,680	60	+ 0.38%	28,388	445
15:13	15,700	80	+ 0.51%	28,067	440
15:12	15,700	80	+ 0.51%	27,899	437
15:11	15,690	70	+ 0.45%	27,894	437