시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	7,710	120	+ 1.58%	5,988	46
10:06	7,720	130	+ 1.71%	5,968	46
10:05	7,730	140	+ 1.85%	5,775	44
10:02	7,730	140	+ 1.85%	5,771	44
10:01	7,730	140	+ 1.85%	5,770	44
10:00	7,730	140	+ 1.85%	5,760	44
09:58	7,750	160	+ 2.11%	5,260	40
09:57	7,750	160	+ 2.11%	5,259	40
09:56	7,750	160	+ 2.11%	5,246	40
09:55	7,750	160	+ 2.11%	5,243	40