시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	7,630	40	+ 0.53%	6,703	52
10:27	7,650	60	+ 0.79%	6,494	50
10:26	7,640	50	+ 0.66%	6,401	49
10:24	7,710	120	+ 1.58%	6,351	49
10:23	7,660	70	+ 0.92%	6,349	49
10:18	7,710	120	+ 1.58%	6,033	46
10:16	7,720	130	+ 1.71%	6,004	46
10:15	7,720	130	+ 1.71%	6,002	46
10:11	7,720	130	+ 1.71%	5,996	46
10:09	7,710	120	+ 1.58%	5,994	46