시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,660	70	+ 0.92%	6,831	53
11:07	7,640	50	+ 0.66%	6,829	53
10:56	7,660	70	+ 0.92%	6,799	52
10:55	7,620	30	+ 0.40%	6,798	52
10:52	7,660	70	+ 0.92%	6,796	52
10:47	7,660	70	+ 0.92%	6,790	52
10:43	7,660	70	+ 0.92%	6,789	52
10:41	7,670	80	+ 1.05%	6,788	52
10:36	7,670	80	+ 1.05%	6,709	52
10:34	7,690	100	+ 1.32%	6,708	52