시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	7,620	30	+ 0.40%	7,839	60
11:54	7,670	80	+ 1.05%	7,835	60
11:49	7,660	70	+ 0.92%	7,809	60
11:48	7,660	70	+ 0.92%	7,490	58
11:39	7,660	70	+ 0.92%	7,374	57
11:34	7,610	20	+ 0.26%	7,370	57
11:28	7,660	70	+ 0.92%	7,245	56
11:20	7,660	70	+ 0.92%	7,178	55
11:19	7,660	70	+ 0.92%	7,177	55
11:17	7,660	70	+ 0.92%	6,832	53