시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	7,680	90	+ 1.19%	8,173	63
12:51	7,670	80	+ 1.05%	8,172	63
12:49	7,670	80	+ 1.05%	8,072	62
12:48	7,680	90	+ 1.19%	8,026	62
12:46	7,680	90	+ 1.19%	8,025	62
12:44	7,680	90	+ 1.19%	8,018	62
12:40	7,680	90	+ 1.19%	7,958	61
12:38	7,670	80	+ 1.05%	7,957	61
12:37	7,670	80	+ 1.05%	7,953	61
11:59	7,670	80	+ 1.05%	7,840	60