시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	7,680	90	+ 1.19%	8,601	66
13:38	7,680	90	+ 1.19%	8,571	66
13:35	7,650	60	+ 0.79%	8,561	66
13:20	7,690	100	+ 1.32%	8,543	66
13:19	7,660	70	+ 0.92%	8,540	66
13:13	7,700	110	+ 1.45%	8,299	64
13:07	7,700	110	+ 1.45%	8,298	64
12:59	7,690	100	+ 1.32%	8,290	64
12:58	7,680	90	+ 1.19%	8,182	63
12:55	7,680	90	+ 1.19%	8,181	63