시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	7,700	110	+ 1.45%	9,019	69
14:02	7,700	110	+ 1.45%	9,018	69
14:01	7,660	70	+ 0.92%	8,782	68
13:58	7,690	100	+ 1.32%	8,780	67
13:56	7,680	90	+ 1.19%	8,770	67
13:55	7,680	90	+ 1.19%	8,761	67
13:54	7,670	80	+ 1.05%	8,677	67
13:52	7,650	60	+ 0.79%	8,676	67
13:50	7,650	60	+ 0.79%	8,674	67
13:48	7,620	30	+ 0.40%	8,671	67