시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	7,690	100	+ 1.32%	9,866	76
14:55	7,690	100	+ 1.32%	9,766	75
14:51	7,690	100	+ 1.32%	9,743	75
14:47	7,690	100	+ 1.32%	9,740	75
14:45	7,680	90	+ 1.19%	9,208	71
14:44	7,670	80	+ 1.05%	9,207	71
14:25	7,700	110	+ 1.45%	9,083	70
14:12	7,700	110	+ 1.45%	9,056	70
14:09	7,700	110	+ 1.45%	9,046	70
14:08	7,690	100	+ 1.32%	9,045	70