시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,650	60	+ 0.79%	678	5
09:09	7,650	60	+ 0.79%	551	4
09:08	7,640	50	+ 0.66%	550	4
09:07	7,630	40	+ 0.53%	520	4
09:06	7,600	10	+ 0.13%	500	4
09:02	7,630	40	+ 0.53%	200	2
09:01	7,650	60	+ 0.79%	181	1
09:00	7,700	110	+ 1.45%	170	1