시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	7,630	40	+ 0.53%	1,424	11
09:28	7,650	60	+ 0.79%	1,403	11
09:23	7,680	90	+ 1.19%	1,395	11
09:22	7,680	90	+ 1.19%	1,393	11
09:21	7,680	90	+ 1.19%	1,365	10
09:20	7,680	90	+ 1.19%	1,268	10
09:19	7,650	60	+ 0.79%	1,144	9
09:18	7,650	60	+ 0.79%	1,086	8
09:15	7,650	60	+ 0.79%	794	6
09:12	7,650	60	+ 0.79%	728	6