시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	7,690	100	+ 1.32%	2,073	16
09:40	7,690	100	+ 1.32%	1,995	15
09:39	7,670	80	+ 1.05%	1,862	14
09:37	7,670	80	+ 1.05%	1,856	14
09:36	7,670	80	+ 1.05%	1,855	14
09:35	7,670	80	+ 1.05%	1,853	14
09:34	7,660	70	+ 0.92%	1,835	14
09:33	7,650	60	+ 0.79%	1,795	14
09:31	7,630	40	+ 0.53%	1,462	11
09:30	7,640	50	+ 0.66%	1,451	11