시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,750	160	+ 2.11%	5,222	40
09:52	7,760	170	+ 2.24%	5,010	39
09:51	7,730	140	+ 1.85%	4,854	37
09:50	7,710	120	+ 1.58%	4,511	35
09:49	7,730	140	+ 1.85%	4,048	31
09:46	7,750	160	+ 2.11%	4,009	31
09:45	7,740	150	+ 1.98%	3,892	30
09:44	7,740	150	+ 1.98%	3,802	29
09:43	7,740	150	+ 1.98%	3,782	29
09:42	7,730	140	+ 1.85%	3,481	27