시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,690	100	+ 1.32%	10,263	79
15:19	7,690	100	+ 1.32%	10,234	79
15:18	7,680	90	+ 1.19%	10,233	79
15:16	7,680	90	+ 1.19%	10,229	79
15:15	7,690	100	+ 1.32%	10,216	79
15:14	7,690	100	+ 1.32%	10,186	78
15:10	7,690	100	+ 1.32%	10,136	78
15:09	7,690	100	+ 1.32%	10,106	78
15:02	7,680	90	+ 1.19%	10,076	77
14:59	7,690	100	+ 1.32%	10,066	77