시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	72,700	900	+ 1.25%	279,078	20,263
13:59	72,700	900	+ 1.25%	278,297	20,206
13:58	72,700	900	+ 1.25%	278,160	20,196
13:57	72,700	900	+ 1.25%	276,902	20,105
13:56	72,500	700	+ 0.98%	274,746	19,948
13:55	72,400	600	+ 0.84%	274,652	19,941
13:54	72,400	600	+ 0.84%	273,973	19,892
13:53	72,400	600	+ 0.84%	273,938	19,890
13:52	72,200	400	+ 0.56%	273,785	19,879
13:51	72,400	600	+ 0.84%	273,461	19,855