시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	72,500	700	+ 0.98%	282,541	20,514
14:09	72,700	900	+ 1.25%	281,728	20,455
14:08	72,700	900	+ 1.25%	281,706	20,454
14:07	72,600	800	+ 1.11%	281,659	20,450
14:06	72,600	800	+ 1.11%	281,492	20,438
14:05	72,600	800	+ 1.11%	280,731	20,383
14:04	72,600	800	+ 1.11%	280,698	20,381
14:03	72,700	900	+ 1.25%	280,315	20,353
14:02	72,700	900	+ 1.25%	280,194	20,344
14:01	72,700	900	+ 1.25%	279,262	20,276