시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	72,700	900	+ 1.25%	284,889	20,685
14:19	72,800	1,000	+ 1.39%	284,441	20,653
14:18	72,700	900	+ 1.25%	284,291	20,642
14:17	72,700	900	+ 1.25%	283,180	20,561
14:16	72,600	800	+ 1.11%	283,093	20,555
14:15	72,600	800	+ 1.11%	283,006	20,548
14:14	72,600	800	+ 1.11%	282,927	20,542
14:13	72,700	900	+ 1.25%	282,859	20,538
14:12	72,700	900	+ 1.25%	282,784	20,532
14:11	72,600	800	+ 1.11%	282,627	20,521