시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	72,900	1,100	+ 1.53%	297,115	21,577
14:29	73,000	1,200	+ 1.67%	296,665	21,544
14:28	73,000	1,200	+ 1.67%	294,756	21,405
14:27	73,000	1,200	+ 1.67%	294,452	21,383
14:26	72,900	1,100	+ 1.53%	294,124	21,359
14:25	72,900	1,100	+ 1.53%	293,854	21,339
14:24	73,100	1,300	+ 1.81%	292,710	21,256
14:23	72,800	1,000	+ 1.39%	287,318	20,862
14:22	72,800	1,000	+ 1.39%	286,289	20,787
14:21	72,800	1,000	+ 1.39%	285,900	20,759