시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	72,700	900	+ 1.25%	302,928	22,000
14:39	72,800	1,000	+ 1.39%	302,667	21,981
14:38	72,800	1,000	+ 1.39%	302,565	21,974
14:37	72,800	1,000	+ 1.39%	300,888	21,852
14:36	72,900	1,100	+ 1.53%	300,831	21,847
14:35	72,850	1,050	+ 1.46%	300,785	21,844
14:34	72,850	1,050	+ 1.46%	300,703	21,838
14:33	72,800	1,000	+ 1.39%	300,060	21,791
14:32	72,800	1,000	+ 1.39%	299,285	21,735
14:31	72,900	1,100	+ 1.53%	298,853	21,703