시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	72,900	1,100	+ 1.53%	308,047	22,373
14:49	72,900	1,100	+ 1.53%	306,375	22,251
14:48	72,900	1,100	+ 1.53%	306,066	22,228
14:47	72,800	1,000	+ 1.39%	305,260	22,170
14:46	72,900	1,100	+ 1.53%	304,994	22,150
14:45	72,800	1,000	+ 1.39%	304,939	22,146
14:44	72,700	900	+ 1.25%	303,819	22,065
14:43	72,800	1,000	+ 1.39%	303,740	22,059
14:42	72,700	900	+ 1.25%	303,391	22,034
14:41	72,800	1,000	+ 1.39%	303,277	22,025