시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	72,200	400	+ 0.56%	26,866	1,920
09:09	71,700	100	- 0.14%	22,018	1,571
09:08	71,800	0	0.00%	20,888	1,490
09:07	71,700	100	- 0.14%	18,337	1,307
09:06	71,400	400	- 0.56%	16,794	1,197
09:05	71,200	600	- 0.84%	16,085	1,146
09:04	71,100	700	- 0.98%	14,815	1,056
09:03	70,900	900	- 1.25%	12,860	917
09:02	71,200	600	- 0.84%	9,734	694
09:01	71,600	200	- 0.28%	8,264	589