| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 71,850 | 50 | + 0.07% | 52,752 | 3,788 |
| 09:19 | 71,700 | 100 | - 0.14% | 52,053 | 3,738 |
| 09:18 | 71,600 | 200 | - 0.28% | 50,887 | 3,654 |
| 09:17 | 71,800 | 0 | 0.00% | 49,812 | 3,577 |
| 09:16 | 71,850 | 50 | + 0.07% | 48,075 | 3,452 |
| 09:15 | 72,000 | 200 | + 0.28% | 46,663 | 3,351 |
| 09:14 | 72,000 | 200 | + 0.28% | 43,661 | 3,135 |
| 09:13 | 72,200 | 400 | + 0.56% | 42,055 | 3,019 |
| 09:12 | 72,400 | 600 | + 0.84% | 32,144 | 2,301 |
| 09:11 | 72,100 | 300 | + 0.42% | 28,495 | 2,038 |