시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	72,500	700	+ 0.98%	68,082	4,894
09:29	72,400	600	+ 0.84%	66,885	4,808
09:28	72,450	650	+ 0.91%	66,084	4,750
09:27	72,100	300	+ 0.42%	61,069	4,387
09:26	72,200	400	+ 0.56%	60,602	4,353
09:25	72,000	200	+ 0.28%	58,696	4,216
09:24	72,100	300	+ 0.42%	58,404	4,195
09:23	72,100	300	+ 0.42%	56,282	4,042
09:22	72,000	200	+ 0.28%	55,169	3,962
09:21	71,900	100	+ 0.14%	53,206	3,821