시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	73,400	1,600	+ 2.23%	102,581	7,411
09:39	73,400	1,600	+ 2.23%	99,998	7,222
09:38	73,100	1,300	+ 1.81%	96,164	6,941
09:37	73,100	1,300	+ 1.81%	94,461	6,816
09:36	73,100	1,300	+ 1.81%	92,621	6,682
09:35	73,100	1,300	+ 1.81%	91,370	6,590
09:34	72,900	1,100	+ 1.53%	80,684	5,810
09:33	72,800	1,000	+ 1.39%	79,063	5,692
09:32	72,600	800	+ 1.11%	75,254	5,415
09:31	72,650	850	+ 1.18%	73,047	5,254