| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 72,600 | 800 | + 1.11% | 117,942 | 8,531 |
| 09:49 | 72,700 | 900 | + 1.25% | 116,752 | 8,445 |
| 09:48 | 72,700 | 900 | + 1.25% | 115,355 | 8,343 |
| 09:47 | 72,800 | 1,000 | + 1.39% | 113,518 | 8,210 |
| 09:46 | 73,000 | 1,200 | + 1.67% | 111,563 | 8,068 |
| 09:45 | 73,000 | 1,200 | + 1.67% | 110,111 | 7,962 |
| 09:44 | 73,100 | 1,300 | + 1.81% | 107,498 | 7,771 |
| 09:43 | 73,100 | 1,300 | + 1.81% | 106,888 | 7,727 |
| 09:42 | 73,200 | 1,400 | + 1.95% | 105,400 | 7,618 |
| 09:41 | 73,300 | 1,500 | + 2.09% | 104,783 | 7,572 |