| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 73,000 | 1,200 | + 1.67% | 131,550 | 9,525 |
| 09:59 | 73,000 | 1,200 | + 1.67% | 131,108 | 9,493 |
| 09:58 | 73,200 | 1,400 | + 1.95% | 129,973 | 9,410 |
| 09:57 | 73,200 | 1,400 | + 1.95% | 129,210 | 9,354 |
| 09:56 | 73,150 | 1,350 | + 1.88% | 128,563 | 9,307 |
| 09:55 | 73,250 | 1,450 | + 2.02% | 127,288 | 9,213 |
| 09:54 | 73,300 | 1,500 | + 2.09% | 126,664 | 9,168 |
| 09:53 | 73,300 | 1,500 | + 2.09% | 126,436 | 9,151 |
| 09:52 | 73,300 | 1,500 | + 2.09% | 125,646 | 9,093 |
| 09:51 | 72,900 | 1,100 | + 1.53% | 120,828 | 8,741 |