시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	72,700	900	+ 1.25%	139,395	10,096
10:09	72,800	1,000	+ 1.39%	139,125	10,077
10:08	72,900	1,100	+ 1.53%	138,616	10,040
10:07	72,600	800	+ 1.11%	136,679	9,899
10:06	72,700	900	+ 1.25%	135,935	9,845
10:05	72,700	900	+ 1.25%	135,569	9,818
10:04	72,700	900	+ 1.25%	134,181	9,717
10:03	72,800	1,000	+ 1.39%	133,532	9,670
10:02	72,900	1,100	+ 1.53%	132,741	9,612
10:01	73,000	1,200	+ 1.67%	132,262	9,577